일자	종가	등락	등락률(%)	거래량
04/02	17,330	840	-4.62%	184,922
04/01	18,170	30	0.17%	144,029
03/31	18,140	1080	-5.62%	207,078
03/28	19,220	1180	-5.78%	341,610
03/27	20,400	100	0.49%	292,321
03/26	20,300	1850	10.03%	714,611
03/25	18,450	890	-4.60%	429,068
03/24	19,340	10	0.05%	298,959
03/21	19,330	70	-0.36%	272,099
03/20	19,400	850	-4.20%	439,742