일자	종가	등락	등락률(%)	거래량
04/02	7,320	120	-1.61%	21,275
04/01	7,440	50	0.68%	20,308
03/31	7,390	310	-4.03%	36,799
03/28	7,700	400	-4.94%	46,334
03/27	8,100	240	-2.88%	16,752
03/26	8,340	200	2.46%	17,165
03/25	8,140	20	-0.25%	18,009
03/24	8,160	160	-1.92%	10,537
03/21	8,320	20	-0.24%	30,976
03/20	8,340	190	2.33%	32,160