일자	종가	등락	등락률(%)	거래량
04/03	852	22	-2.52%	95,679
04/02	874	1	0.11%	39,578
04/01	873	26	-2.89%	165,010
03/31	899	43	-4.56%	65,714
03/28	942	33	3.63%	242,674
03/27	909	4	0.44%	35,390
03/26	905	11	1.23%	30,547
03/25	894	7	-0.78%	24,741
03/24	901	9	1.01%	25,467
03/21	892	10	-1.11%	43,331