일자	종가	등락	등락률(%)	거래량
03/20	984	1	0.10%	42,020
03/19	983	16	1.65%	79,324
03/18	967	7	-0.72%	54,953
03/17	974	28	2.96%	49,060
03/14	946	19	2.05%	56,513
03/13	927	0	0.00%	26,068
03/12	927	24	2.66%	35,508
03/11	903	10	-1.10%	47,143
03/10	913	25	-2.67%	49,585
03/07	938	2	-0.21%	9,883