일자	종가	등락	등락률(%)	거래량
03/20	2,850	5	-0.18%	31,014
03/19	2,855	10	-0.35%	40,616
03/18	2,865	10	0.35%	44,996
03/17	2,855	0	0.00%	39,537
03/14	2,855	5	0.18%	27,866
03/13	2,850	35	1.24%	25,430
03/12	2,815	65	2.36%	42,075
03/11	2,750	50	-1.79%	33,980
03/10	2,800	20	0.72%	134,803
03/07	2,780	60	2.21%	44,015