일자	종가	등락	등락률(%)	거래량
03/19	4,370	35	-0.79%	16,617
03/18	4,405	20	-0.45%	26,787
03/17	4,425	55	1.26%	19,321
03/14	4,370	80	1.86%	20,540
03/13	4,290	45	-1.04%	17,100
03/12	4,335	100	2.36%	27,332
03/11	4,235	40	-0.94%	51,198
03/10	4,275	110	-2.51%	44,536
03/07	4,385	225	-4.88%	77,119
03/06	4,610	65	-1.39%	77,980