일자	종가	등락	등락률(%)	거래량
03/19	20,250	100	-0.49%	943,970
03/18	20,350	550	-2.63%	407,957
03/17	20,900	300	1.46%	502,406
03/14	20,600	1330	6.90%	1,676,510
03/13	19,270	1850	10.62%	2,328,052
03/12	17,420	1560	9.84%	990,756
03/11	15,860	80	-0.50%	190,276
03/10	15,940	130	0.82%	219,952
03/07	15,810	1170	-6.89%	440,368
03/06	16,980	440	2.66%	446,944