일자	종가	등락	등락률(%)	거래량
03/19	8,150	30	-0.37%	10,792
03/18	8,180	150	-1.80%	14,701
03/17	8,330	80	0.97%	13,499
03/14	8,250	190	2.36%	42,839
03/13	8,060	110	-1.35%	20,839
03/12	8,170	130	1.62%	17,145
03/11	8,040	130	-1.59%	38,408
03/10	8,170	70	-0.85%	17,376
03/07	8,240	60	-0.72%	17,525
03/06	8,300	150	-1.78%	19,067