일자	종가	등락	등락률(%)	거래량
03/20	22,105	570	2.65%	1,897,166
03/19	21,535	315	-1.44%	2,293,566
03/18	21,850	10	0.05%	1,086,990
03/17	21,840	120	0.55%	1,400,177
03/14	21,720	80	-0.37%	2,003,270
03/13	21,800	175	0.81%	4,370,412
03/12	21,625	25	-0.12%	2,517,004
03/11	21,650	810	-3.61%	10,200,672
03/10	22,460	15	-0.07%	3,100,249
03/07	22,475	405	-1.77%	2,318,673