일자	종가	등락	등락률(%)	거래량
02/04	12,735	120	0.95%	653
02/03	12,615	660	-4.97%	1,102
01/31	13,275	405	-2.96%	2,571
01/24	13,680	15	-0.11%	603
01/23	13,695	180	-1.30%	11,085
01/22	13,875	305	2.25%	4,040
01/21	13,570	35	-0.26%	2,731
01/20	13,605	105	-0.77%	4,998
01/17	13,710	265	1.97%	3,612
01/16	13,445	300	2.28%	2,237