일자	종가	등락	등락률(%)	거래량
04/03	2,130	10	0.47%	6,516
04/02	2,120	0	0.00%	3,021
04/01	2,120	0	0.00%	5,569
03/31	2,120	5	0.24%	6,670
03/28	2,115	5	0.24%	7,312
03/27	2,110	5	0.24%	130
03/26	2,105	5	-0.24%	2,356
03/25	2,110	5	0.24%	305
03/24	2,105	0	0.00%	574
03/21	2,105	5	0.24%	2,026