일자	종가	등락	등락률(%)	거래량
07/30	230	3	-1.29%	1,956,478
07/29	233	1	0.43%	2,103,161
07/28	232	7	-2.93%	3,784,142
07/25	239	2	-0.83%	1,238,663
07/24	241	4	-1.63%	2,674,653
07/23	245	1	0.41%	2,762,565
07/22	244	2	-0.81%	4,630,667
07/21	246	3	1.23%	2,910,975
07/18	243	5	-2.02%	4,168,037
07/17	248	1	-0.40%	5,571,022