일자	종가	등락	등락률(%)	거래량
07/30	508	0	0.00%	380,064
07/29	508	12	-2.31%	584,845
07/28	520	13	-2.44%	1,634,618
07/25	533	20	-3.62%	906,206
07/24	553	3	-0.54%	802,618
07/23	556	20	-3.47%	1,078,733
07/22	576	3	-0.52%	1,988,373
07/21	579	23	-3.82%	1,127,088
07/18	602	27	-4.29%	1,510,770
07/17	629	7	1.13%	2,029,965