일자	종가	등락	등락률(%)	거래량
07/30	214,000	17000	-7.36%	333,274
07/29	231,000	10500	4.76%	313,786
07/28	220,500	9500	-4.13%	317,082
07/25	230,000	4500	2.00%	817,321
07/24	225,500	12000	5.62%	1,750,617
07/23	213,500	48900	29.71%	1,166,313
07/22	164,600	4200	-2.49%	107,634
07/21	168,800	1400	-0.82%	66,371
07/18	170,200	100	-0.06%	130,308
07/17	170,300	6500	3.97%	233,283