일자	종가	등락	등락률(%)	거래량
07/16	4,880	95	1.99%	928,070
07/15	4,785	25	-0.52%	403,524
07/14	4,810	30	0.63%	302,581
07/11	4,780	25	0.53%	306,935
07/10	4,755	55	-1.14%	561,435
07/09	4,810	200	4.34%	1,194,990
07/08	4,610	5	-0.11%	332,188
07/07	4,615	15	0.33%	246,073
07/04	4,600	60	-1.29%	323,153
07/03	4,660	65	-1.38%	447,906