일자	종가	등락	등락률(%)	거래량
07/30	47,300	700	-1.46%	110,773
07/29	48,000	1400	-2.83%	312,656
07/28	49,400	4300	-8.01%	303,533
07/25	53,700	3100	6.13%	228,132
07/24	50,600	2300	-4.35%	228,704
07/23	52,900	2100	-3.82%	271,766
07/22	55,000	1000	-1.79%	158,016
07/21	56,000	1300	-2.27%	146,736
07/18	57,300	3700	-6.07%	300,822
07/17	61,000	2200	3.74%	555,148