일자	종가	등락	등락률(%)	거래량
07/30	13,950	200	1.45%	171,295
07/29	13,750	270	-1.93%	144,019
07/28	14,020	520	3.85%	192,250
07/25	13,500	130	-0.95%	142,784
07/24	13,630	50	0.37%	153,803
07/23	13,580	260	-1.88%	322,544
07/22	13,840	390	-2.74%	192,121
07/21	14,230	120	-0.84%	180,037
07/18	14,350	260	-1.78%	151,551
07/17	14,610	80	-0.54%	488,486