일자	종가	등락	등락률(%)	거래량
07/30	3,675	5	-0.14%	416,949
07/29	3,680	25	0.68%	464,649
07/28	3,655	185	-4.82%	832,942
07/25	3,840	30	0.79%	558,498
07/24	3,810	85	-2.18%	793,471
07/23	3,895	60	-1.52%	1,189,324
07/22	3,955	70	-1.74%	797,888
07/21	4,025	30	-0.74%	584,815
07/18	4,055	135	-3.22%	893,476
07/17	4,190	130	-3.01%	1,178,873