일자	종가	등락	등락률(%)	거래량
07/30	647	1	0.15%	131,268
07/29	646	2	-0.31%	260,427
07/28	648	12	-1.82%	351,821
07/25	660	0	0.00%	393,941
07/24	660	15	-2.22%	245,835
07/23	675	12	-1.75%	206,846
07/22	687	6	0.88%	256,779
07/21	681	17	2.56%	282,004
07/18	664	9	-1.34%	253,669
07/17	673	3	0.45%	298,669