일자	종가	등락	등락률(%)	거래량
07/30	2,050	10	-0.49%	23,873
07/29	2,060	10	0.49%	22,093
07/28	2,050	30	-1.44%	35,792
07/25	2,080	15	-0.72%	29,085
07/24	2,095	5	-0.24%	13,159
07/23	2,100	10	-0.47%	18,712
07/22	2,110	15	-0.71%	23,468
07/21	2,125	10	0.47%	24,078
07/18	2,115	20	-0.94%	24,112
07/17	2,135	0	0.00%	11,498