일자	종가	등락	등락률(%)	거래량
07/30	58,100	400	-0.68%	393
07/29	58,500	400	0.69%	1,642
07/28	58,100	0	0.00%	534
07/25	58,100	300	-0.51%	1,196
07/24	58,400	1000	-1.68%	1,611
07/23	59,400	200	-0.34%	359
07/22	59,600	300	-0.50%	804
07/21	59,900	300	0.50%	317
07/18	59,600	900	-1.49%	1,896
07/17	60,500	500	0.83%	1,556