일자	종가	등락	등락률(%)	거래량
07/30	1,725	28	-1.60%	196,373
07/29	1,753	23	-1.30%	136,599
07/28	1,776	24	-1.33%	126,660
07/25	1,800	0	0.00%	74,700
07/24	1,800	11	-0.61%	185,087
07/23	1,811	10	0.56%	152,014
07/22	1,801	9	-0.50%	187,490
07/21	1,810	41	-2.22%	394,580
07/18	1,851	27	-1.44%	112,212
07/17	1,878	38	2.07%	157,928