일자	종가	등락	등락률(%)	거래량
07/30	7,390	60	0.82%	21,647
07/29	7,330	120	-1.61%	10,561
07/28	7,450	150	2.05%	17,500
07/25	7,300	90	-1.22%	13,201
07/24	7,390	110	-1.47%	21,553
07/23	7,500	120	-1.57%	29,582
07/22	7,620	270	-3.42%	42,550
07/21	7,890	200	2.60%	25,063
07/18	7,690	260	-3.27%	34,742
07/17	7,950	260	-3.17%	38,959