일자	종가	등락	등락률(%)	거래량
07/30	9,140	120	-1.30%	16,092
07/29	9,260	140	-1.49%	19,981
07/28	9,400	0	0.00%	31,296
07/25	9,400	140	1.51%	133,391
07/24	9,260	90	-0.96%	19,522
07/23	9,350	270	-2.81%	33,504
07/22	9,620	160	-1.64%	32,345
07/21	9,780	100	1.03%	19,557
07/18	9,680	70	-0.72%	25,579
07/17	9,750	60	0.62%	27,971