일자	종가	등락	등락률(%)	거래량
07/30	48,900	750	1.56%	12,978
07/29	48,150	1000	-2.03%	25,717
07/28	49,150	2250	-4.38%	22,135
07/25	51,400	200	-0.39%	5,139
07/24	51,600	400	-0.77%	10,651
07/23	52,000	400	-0.76%	10,402
07/22	52,400	1900	3.76%	32,213
07/21	50,500	100	-0.20%	6,699
07/18	50,600	900	-1.75%	10,395
07/17	51,500	300	-0.58%	7,988