일자	종가	등락	등락률(%)	거래량
07/30	21,050	0	0.00%	33,800
07/29	21,050	0	0.00%	71,017
07/28	21,050	450	-2.09%	61,809
07/25	21,500	350	-1.60%	41,266
07/24	21,850	250	-1.13%	39,719
07/23	22,100	200	0.91%	24,485
07/22	21,900	150	-0.68%	66,470
07/21	22,050	50	0.23%	44,964
07/18	22,000	350	-1.57%	41,242
07/17	22,350	600	2.76%	91,226