일자	종가	등락	등락률(%)	거래량
07/30	2,335	10	-0.43%	73,743
07/29	2,345	40	1.74%	89,497
07/28	2,305	20	0.88%	733,323
07/25	2,285	30	-1.30%	83,026
07/24	2,315	45	-1.91%	72,143
07/23	2,360	10	-0.42%	123,158
07/22	2,370	40	-1.66%	178,680
07/21	2,410	25	-1.03%	71,875
07/18	2,435	10	-0.41%	133,848
07/17	2,445	5	-0.20%	78,723