일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 44,500 1350 -2.94% 622,914
07/15 45,850 300 -0.65% 502,433
07/14 46,150 650 1.43% 478,232
07/11 45,500 200 -0.44% 508,916
07/10 45,700 900 2.01% 995,583
07/09 44,800 0 0.00% 568,459
07/08 44,800 850 1.93% 1,101,916
07/07 43,950 3400 -7.18% 1,886,847
07/04 47,350 3550 8.11% 5,476,361
07/03 43,800 2350 5.67% 1,451,727
처음이전12345678910