일자	종가	등락	등락률(%)	거래량
07/16	44,500	1350	-2.94%	622,914
07/15	45,850	300	-0.65%	502,433
07/14	46,150	650	1.43%	478,232
07/11	45,500	200	-0.44%	508,916
07/10	45,700	900	2.01%	995,583
07/09	44,800	0	0.00%	568,459
07/08	44,800	850	1.93%	1,101,916
07/07	43,950	3400	-7.18%	1,886,847
07/04	47,350	3550	8.11%	5,476,361
07/03	43,800	2350	5.67%	1,451,727