일자	종가	등락	등락률(%)	거래량
07/30	877	3	0.34%	28,433
07/29	874	7	0.81%	83,144
07/28	867	1	-0.12%	21,069
07/25	868	1	-0.12%	29,708
07/24	869	3	-0.34%	15,846
07/23	872	0	0.00%	31,067
07/22	872	3	-0.34%	31,618
07/21	875	8	-0.91%	30,549
07/18	883	0	0.00%	19,331
07/17	883	2	0.23%	26,537