일자	종가	등락	등락률(%)	거래량
07/16	4,650	20	-0.43%	50,536
07/15	4,670	40	-0.85%	66,244
07/14	4,710	0	0.00%	77,647
07/11	4,710	70	1.51%	73,412
07/10	4,640	10	-0.22%	57,389
07/09	4,650	190	4.26%	126,684
07/08	4,460	105	2.41%	83,868
07/07	4,355	10	-0.23%	45,181
07/04	4,365	65	-1.47%	124,583
07/03	4,430	5	-0.11%	74,488