일자	종가	등락	등락률(%)	거래량
07/16	2,195	15	-0.68%	125,871
07/15	2,210	70	-3.07%	184,807
07/14	2,280	50	-2.15%	106,490
07/11	2,330	35	1.53%	193,841
07/10	2,295	55	-2.34%	268,476
07/09	2,350	5	0.21%	490,886
07/08	2,345	5	0.21%	183,573
07/07	2,340	140	6.36%	398,974
07/04	2,200	10	-0.45%	198,998
07/03	2,210	249	12.70%	555,946