일자	종가	등락	등락률(%)	거래량
07/30	143,600	1500	1.06%	191,610
07/29	142,100	1000	0.71%	170,936
07/28	141,100	6000	-4.08%	348,288
07/25	147,100	0	0.00%	221,612
07/24	147,100	2800	-1.87%	326,235
07/23	149,900	1600	-1.06%	317,803
07/22	151,500	2900	1.95%	336,165
07/21	148,600	300	-0.20%	306,650
07/18	148,900	4100	-2.68%	402,738
07/17	153,000	1200	-0.78%	327,721