일자	종가	등락	등락률(%)	거래량
07/30	2,025	130	-6.03%	885,687
07/29	2,155	5	0.23%	720,528
07/28	2,150	35	-1.60%	2,018,378
07/25	2,185	291	15.36%	1,740,102
07/24	1,894	99	5.52%	432,341
07/23	1,795	33	1.87%	763,991
07/22	1,762	16	-0.90%	809,820
07/21	1,778	69	-3.74%	794,979
07/18	1,847	155	9.16%	5,164,736
07/17	1,692	378	-18.26%	3,910,623