일자	종가	등락	등락률(%)	거래량
07/30	8,250	90	-1.08%	39,623
07/29	8,340	0	0.00%	84,511
07/28	8,340	0	0.00%	55,878
07/25	8,340	220	-2.57%	43,879
07/24	8,560	30	0.35%	64,293
07/23	8,530	150	1.79%	53,157
07/22	8,380	250	-2.90%	93,448
07/21	8,630	160	-1.82%	51,266
07/18	8,790	40	0.46%	71,002
07/17	8,750	170	1.98%	85,000