일자	종가	등락	등락률(%)	거래량
07/30	1,374	19	-1.36%	1,054,987
07/29	1,393	24	-1.69%	1,317,579
07/28	1,417	14	1.00%	1,047,152
07/25	1,403	0	0.00%	615,947
07/24	1,403	21	-1.47%	1,630,781
07/23	1,424	19	-1.32%	1,344,001
07/22	1,443	16	-1.10%	1,494,339
07/21	1,459	5	-0.34%	1,401,587
07/18	1,464	45	-2.98%	2,527,988
07/17	1,509	58	-3.70%	3,850,085