일자	종가	등락	등락률(%)	거래량
07/16	1,041	2	0.19%	46,096
07/15	1,039	34	-3.17%	110,309
07/14	1,073	15	-1.38%	94,136
07/11	1,088	5	0.46%	29,974
07/10	1,083	0	0.00%	19,891
07/09	1,083	2	0.19%	32,739
07/08	1,081	2	-0.18%	26,886
07/07	1,083	8	-0.73%	34,927
07/04	1,091	6	-0.55%	48,311
07/03	1,097	13	-1.17%	52,381