일자	종가	등락	등락률(%)	거래량
07/30	18,650	110	0.59%	26,858
07/29	18,540	180	-0.96%	18,712
07/28	18,720	490	-2.55%	19,897
07/25	19,210	130	-0.67%	68,360
07/24	19,340	1060	5.80%	129,476
07/23	18,280	100	0.55%	26,526
07/22	18,180	190	-1.03%	23,746
07/21	18,370	140	0.77%	39,561
07/18	18,230	30	0.16%	14,583
07/17	18,200	70	0.39%	38,102