일자	종가	등락	등락률(%)	거래량
07/30	8,300	330	-3.82%	464,467
07/29	8,630	140	-1.60%	291,574
07/28	8,770	280	-3.09%	384,454
07/25	9,050	400	4.62%	1,097,996
07/24	8,650	80	-0.92%	301,794
07/23	8,730	210	-2.35%	452,666
07/22	8,940	220	-2.40%	642,163
07/21	9,160	240	-2.55%	470,302
07/18	9,400	250	2.73%	826,949
07/17	9,150	260	-2.76%	917,398