일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 12,270 370 3.11% 136,257
07/15 11,900 310 -2.54% 148,102
07/14 12,210 160 1.33% 114,708
07/11 12,050 540 -4.29% 277,887
07/10 12,590 90 -0.71% 379,224
07/09 12,680 290 -2.24% 226,389
07/08 12,970 1270 10.85% 610,326
07/07 11,700 290 -2.42% 111,419
07/04 11,990 300 -2.44% 386,366
07/03 12,290 120 -0.97% 141,792
처음이전12345678910