일자	종가	등락	등락률(%)	거래량
07/16	22,240	470	-2.07%	39,793
07/15	22,710	410	1.84%	40,015
07/14	22,300	425	-1.87%	26,547
07/11	22,725	390	1.75%	42,437
07/10	22,335	490	2.24%	48,228
07/09	21,845	260	1.20%	15,239
07/08	21,585	120	-0.55%	17,304
07/07	21,705	40	0.18%	22,969
07/04	21,665	15	0.07%	19,843
07/03	21,650	325	1.52%	26,611