일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 22,240 470 -2.07% 39,793
07/15 22,710 410 1.84% 40,015
07/14 22,300 425 -1.87% 26,547
07/11 22,725 390 1.75% 42,437
07/10 22,335 490 2.24% 48,228
07/09 21,845 260 1.20% 15,239
07/08 21,585 120 -0.55% 17,304
07/07 21,705 40 0.18% 22,969
07/04 21,665 15 0.07% 19,843
07/03 21,650 325 1.52% 26,611
처음이전12345678910