일자	종가	등락	등락률(%)	거래량
07/16	3,310	145	-4.20%	995,523
07/15	3,455	35	-1.00%	621,160
07/14	3,490	35	-0.99%	342,246
07/11	3,525	205	-5.50%	854,705
07/10	3,730	220	-5.57%	683,598
07/09	3,950	150	-3.66%	237,780
07/08	4,100	135	-3.19%	268,073
07/07	4,235	170	4.18%	315,594
07/04	4,065	175	-4.13%	197,509
07/03	4,240	150	-3.42%	216,876