일자	종가	등락	등락률(%)	거래량
07/30	2,960	35	-1.17%	606,574
07/29	2,995	35	-1.16%	438,162
07/28	3,030	70	-2.26%	503,116
07/25	3,100	50	-1.59%	475,045
07/24	3,150	90	-2.78%	860,612
07/23	3,240	35	1.09%	1,093,732
07/22	3,205	105	3.39%	2,103,557
07/21	3,100	40	1.31%	479,652
07/18	3,060	20	-0.65%	494,711
07/17	3,080	85	2.84%	1,312,724