일자	종가	등락	등락률(%)	거래량
07/30	1,335	19	-1.40%	330,726
07/29	1,354	5	-0.37%	98,098
07/28	1,359	38	-2.72%	215,146
07/25	1,397	17	1.23%	165,831
07/24	1,380	20	-1.43%	846,650
07/23	1,400	23	-1.62%	199,615
07/22	1,423	44	-3.00%	202,906
07/21	1,467	7	-0.47%	145,588
07/18	1,474	6	-0.41%	308,227
07/17	1,480	30	2.07%	268,221