일자	종가	등락	등락률(%)	거래량
07/30	2,735	15	0.55%	371,594
07/29	2,720	115	-4.06%	12,068
07/28	2,835	30	-1.05%	8,087
07/25	2,865	35	-1.21%	7,751
07/24	2,900	0	0.00%	3,204
07/23	2,900	40	-1.36%	4,202
07/22	2,940	40	-1.34%	7,175
07/21	2,980	30	1.02%	9,808
07/18	2,950	40	-1.34%	11,449
07/17	2,990	55	1.87%	8,132