일자	종가	등락	등락률(%)	거래량
07/30	11,840	230	-1.91%	7,177
07/29	12,070	20	0.17%	2,495
07/28	12,050	150	1.26%	2,956
07/25	11,900	40	-0.34%	2,839
07/24	11,940	230	-1.89%	71,812
07/23	12,170	90	-0.73%	2,643
07/22	12,260	120	0.99%	2,202
07/21	12,140	110	-0.90%	2,048
07/18	12,250	30	-0.24%	2,861
07/17	12,280	30	-0.24%	3,046