일자	종가	등락	등락률(%)	거래량
07/30	1,266	24	-1.86%	440,226
07/29	1,290	28	-2.12%	378,545
07/28	1,318	11	-0.83%	278,034
07/25	1,329	6	-0.45%	202,196
07/24	1,335	7	0.53%	476,360
07/23	1,328	8	-0.60%	432,154
07/22	1,336	31	2.38%	253,112
07/21	1,305	20	-1.51%	138,587
07/18	1,325	13	0.99%	86,820
07/17	1,312	7	-0.53%	176,036