일자	종가	등락	등락률(%)	거래량
07/30	50,300	900	1.82%	631,179
07/29	49,400	900	1.86%	614,207
07/28	48,500	1350	-2.71%	694,476
07/25	49,850	100	-0.20%	439,729
07/24	49,950	1050	-2.06%	685,617
07/23	51,000	300	0.59%	448,896
07/22	50,700	300	-0.59%	774,110
07/21	51,000	400	0.79%	631,784
07/18	50,600	2200	-4.17%	1,490,211
07/17	52,800	100	-0.19%	777,358