일자	종가	등락	등락률(%)	거래량
07/30	119,000	175	0.15%	19,600
07/29	118,825	65	-0.05%	29,467
07/28	118,890	215	0.18%	47,556
07/25	118,675	5	0.00%	23,683
07/24	118,680	95	-0.08%	32,715
07/23	118,775	40	0.03%	33,103
07/22	118,735	65	0.05%	72,062
07/21	118,670	15	0.01%	55,194
07/18	118,655	295	0.25%	48,990
07/17	118,360	205	-0.17%	55,440