일자별 시세

일자 종가 등락 등락률(%) 거래량
07/16 5,000 100 -1.96% 31,110
07/15 5,100 30 -0.58% 25,635
07/14 5,130 20 -0.39% 27,806
07/11 5,150 50 -0.96% 20,271
07/10 5,200 50 -0.95% 34,285
07/09 5,250 160 3.14% 64,997
07/08 5,090 180 3.67% 756,109
07/07 4,910 85 1.76% 10,207
07/04 4,825 125 -2.53% 21,526
07/03 4,950 0 0.00% 15,817
처음이전12345678910