일자	종가	등락	등락률(%)	거래량
07/16	5,000	100	-1.96%	31,110
07/15	5,100	30	-0.58%	25,635
07/14	5,130	20	-0.39%	27,806
07/11	5,150	50	-0.96%	20,271
07/10	5,200	50	-0.95%	34,285
07/09	5,250	160	3.14%	64,997
07/08	5,090	180	3.67%	756,109
07/07	4,910	85	1.76%	10,207
07/04	4,825	125	-2.53%	21,526
07/03	4,950	0	0.00%	15,817