일자	종가	등락	등락률(%)	거래량
07/16	14,925	250	-1.65%	830,978
07/15	15,175	125	0.83%	937,929
07/14	15,050	250	1.69%	1,090,946
07/11	14,800	320	-2.12%	1,211,618
07/10	15,120	265	1.78%	1,336,951
07/09	14,855	460	3.20%	1,855,863
07/08	14,395	565	4.09%	1,187,810
07/07	13,830	20	0.14%	763,137
07/04	13,810	470	-3.29%	1,627,933
07/03	14,280	130	0.92%	1,332,647